American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00180000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 14.80 | 13.80 | 17.40 | 0.00 | - | 2 | 836 | 48.78% |
| AMT240816C00180000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 15.97 | 16.00 | 18.40 | 0.00 | - | 1 | 2 | 35.61% |
| AMT241018C00180000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 18.10 | 20.10 | 21.30 | 0.00 | - | 1 | 97 | 31.39% |
| AMT250117C00180000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 24.60 | 23.80 | 24.70 | 0.00 | - | 1 | 185 | 29.88% |
| AMT250620C00180000 | 2024-06-24 9:35AM EDT | 2025-06-20 | 29.53 | 27.10 | 30.70 | 0.00 | - | 3 | 16 | 31.07% |
| AMT260116C00180000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 36.42 | 32.20 | 37.00 | 0.00 | - | 1 | 1,818 | 31.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00180000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.55 | -0.12 | -28.57% | 2 | 719 | 26.54% |
| AMT240816P00180000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.90 | 0.00 | - | 13 | 35 | 25.42% |
| AMT241018P00180000 | 2024-06-27 2:30PM EDT | 2024-10-18 | 4.10 | 3.70 | 4.20 | 0.00 | - | 6 | 294 | 23.82% |
| AMT250117P00180000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.30 | 0.00 | - | 6 | 489 | 23.99% |
| AMT250620P00180000 | 2024-06-27 2:08PM EDT | 2025-06-20 | 10.90 | 10.60 | 11.50 | 0.00 | - | 2 | 4 | 24.21% |
| AMT260116P00180000 | 2024-06-27 12:32PM EDT | 2026-01-16 | 16.20 | 14.50 | 17.60 | 0.00 | - | 1 | 76 | 26.09% |
© 2024 Yahoo. All rights reserved.