American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00190000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 7.40 | 6.80 | 7.50 | -0.20 | -2.63% | 4 | 967 | 28.63% |
| AMT240816C00190000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 9.90 | 9.90 | 10.30 | -0.80 | -7.48% | 1 | 19 | 28.78% |
| AMT241018C00190000 | 2024-06-27 10:12AM EDT | 2024-10-18 | 13.67 | 13.30 | 14.10 | 0.00 | - | 1 | 107 | 28.01% |
| AMT250117C00190000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 19.60 | 17.50 | 18.20 | 0.00 | - | 1 | 169 | 28.01% |
| AMT250620C00190000 | 2024-06-28 3:34PM EDT | 2025-06-20 | 23.47 | 23.00 | 24.50 | +4.98 | +26.93% | 1 | 16 | 29.51% |
| AMT260116C00190000 | 2024-06-10 3:09PM EDT | 2026-01-16 | 30.45 | 28.50 | 30.30 | 0.00 | - | 1 | 518 | 29.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00190000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.15 | -0.20 | -8.89% | 21 | 353 | 22.64% |
| AMT240816P00190000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.50 | 0.00 | - | 39 | 101 | 23.47% |
| AMT241018P00190000 | 2024-06-27 2:31PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.40 | 0.00 | - | 5 | 282 | 22.42% |
| AMT250117P00190000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 10.70 | 10.40 | 10.90 | +0.80 | +8.08% | 58 | 341 | 22.84% |
| AMT250620P00190000 | 2024-05-31 11:24AM EDT | 2025-06-20 | 16.00 | 14.20 | 15.20 | 0.00 | - | 1 | 9 | 22.94% |
| AMT260116P00190000 | 2024-06-26 12:25PM EDT | 2026-01-16 | 20.00 | 17.70 | 20.20 | 0.00 | - | 2 | 93 | 23.50% |
© 2024 Yahoo. All rights reserved.