American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00195000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.20 | +0.05 | +1.25% | 42 | 814 | 25.42% |
| AMT240816C00195000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 7.30 | 6.90 | 7.40 | -0.40 | -5.19% | 101 | 36 | 27.66% |
| AMT241018C00195000 | 2024-06-27 3:48PM EDT | 2024-10-18 | 10.60 | 10.60 | 11.20 | 0.00 | - | 4 | 251 | 27.01% |
| AMT250117C00195000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 15.15 | 14.80 | 15.50 | -2.45 | -13.92% | 4 | 158 | 27.47% |
| AMT250620C00195000 | 2024-06-13 2:06PM EDT | 2025-06-20 | 22.20 | 20.20 | 21.30 | 0.00 | - | 2 | 18 | 28.29% |
| AMT260116C00195000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 29.17 | 25.60 | 28.10 | 0.00 | - | 4 | 468 | 29.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00195000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 4.18 | 3.90 | 4.20 | +0.28 | +7.18% | 5 | 394 | 21.91% |
| AMT240816P00195000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 22.56% |
| AMT241018P00195000 | 2024-06-28 3:21PM EDT | 2024-10-18 | 9.20 | 9.10 | 9.60 | -0.53 | -5.45% | 2 | 127 | 21.80% |
| AMT250117P00195000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 12.70 | 12.60 | 13.20 | -0.80 | -5.93% | 58 | 178 | 22.39% |
| AMT250620P00195000 | 2024-05-23 2:34PM EDT | 2025-06-20 | 21.00 | 16.90 | 18.30 | 0.00 | - | 3 | 7 | 23.55% |
| AMT260116P00195000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 22.50 | 21.00 | 24.00 | 0.00 | - | 1 | 73 | 24.63% |
© 2024 Yahoo. All rights reserved.