American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00200000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | +0.35 | +18.92% | 242 | 2,098 | 25.16% |
| AMT240816C00200000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 4.93 | 4.60 | 5.10 | -0.17 | -3.33% | 2 | 275 | 26.86% |
| AMT241018C00200000 | 2024-06-28 10:48AM EDT | 2024-10-18 | 8.60 | 8.10 | 8.70 | +0.50 | +6.17% | 1 | 280 | 26.16% |
| AMT250117C00200000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 12.65 | 12.30 | 13.00 | +0.31 | +2.51% | 60 | 282 | 26.85% |
| AMT250620C00200000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 18.59 | 17.70 | 18.90 | 0.00 | - | 1 | 34 | 27.91% |
| AMT260116C00200000 | 2024-06-28 11:19AM EDT | 2026-01-16 | 24.91 | 23.10 | 26.10 | +4.31 | +20.92% | 2 | 398 | 29.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00200000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 5.00 | 6.40 | 9.20 | -2.00 | -28.57% | 1 | 682 | 33.30% |
| AMT240816P00200000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 7.30 | 8.80 | 9.20 | +7.30 | - | - | 1 | 21.17% |
| AMT241018P00200000 | 2024-06-26 1:06PM EDT | 2024-10-18 | 12.50 | 11.70 | 12.10 | 0.00 | - | 5 | 133 | 20.89% |
| AMT250117P00200000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 15.00 | 15.10 | 15.70 | +0.72 | +5.04% | 57 | 537 | 21.78% |
| AMT250620P00200000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 26.00 | 20.40 | 21.30 | 0.00 | - | 5 | 7 | 23.73% |
| AMT260116P00200000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 22.60 | 27.00 | 0.00 | - | 1 | 31 | 24.73% |
© 2024 Yahoo. All rights reserved.