New Zealand markets close in 2 hours 4 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.38-0.94 (-0.48%)
At close: 04:00PM EDT
194.60 +0.22 (+0.11%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002200002024-06-28 3:49PM EDT2024-07-190.100.050.200.00-918430.08%
AMT240816C002200002024-06-28 9:35AM EDT2024-08-160.930.600.80+0.23+32.86%14725.76%
AMT241018C002200002024-06-28 11:55AM EDT2024-10-182.402.252.80-0.11-4.38%2233524.88%
AMT250117C002200002024-06-28 10:59AM EDT2025-01-175.705.405.90+0.80+16.33%51,00825.24%
AMT250620C002200002024-06-25 10:39AM EDT2025-06-2011.0010.1011.200.00-72526.65%
AMT260116C002200002024-06-25 1:37PM EDT2026-01-1616.7015.1019.000.00-18429.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002200002024-06-27 3:43PM EDT2024-07-1925.9323.4027.400.00-91251.10%
AMT241018P002200002024-02-23 1:41PM EDT2024-10-1833.4030.3031.600.00-1234.37%
AMT250117P002200002024-06-25 12:06PM EDT2025-01-1729.6827.3029.400.00-19720.74%
AMT260116P002200002024-06-18 12:35PM EDT2026-01-1636.0033.0038.000.00-311122.44%