Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00220000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 184 | 30.08% |
AMT240816C00220000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 0.93 | 0.60 | 0.80 | +0.23 | +32.86% | 1 | 47 | 25.76% |
AMT241018C00220000 | 2024-06-28 11:55AM EDT | 2024-10-18 | 2.40 | 2.25 | 2.80 | -0.11 | -4.38% | 22 | 335 | 24.88% |
AMT250117C00220000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 5.70 | 5.40 | 5.90 | +0.80 | +16.33% | 5 | 1,008 | 25.24% |
AMT250620C00220000 | 2024-06-25 10:39AM EDT | 2025-06-20 | 11.00 | 10.10 | 11.20 | 0.00 | - | 7 | 25 | 26.65% |
AMT260116C00220000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 16.70 | 15.10 | 19.00 | 0.00 | - | 1 | 84 | 29.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00220000 | 2024-06-27 3:43PM EDT | 2024-07-19 | 25.93 | 23.40 | 27.40 | 0.00 | - | 9 | 12 | 51.10% |
AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 34.37% |
AMT250117P00220000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 29.68 | 27.30 | 29.40 | 0.00 | - | 1 | 97 | 20.74% |
AMT260116P00220000 | 2024-06-18 12:35PM EDT | 2026-01-16 | 36.00 | 33.00 | 38.00 | 0.00 | - | 3 | 111 | 22.44% |