American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00240000 | 2024-06-24 1:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 38.28% |
| AMT240816C00240000 | 2024-06-27 9:56AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.40 | +0.11 | - | - | 2 | 33.25% |
| AMT241018C00240000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.54 | 0.50 | 1.50 | 0.00 | - | 5 | 78 | 29.08% |
| AMT250117C00240000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.50 | 0.00 | - | 1 | 450 | 24.84% |
| AMT250620C00240000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 5.50 | 5.50 | 6.20 | 0.00 | - | 9 | 51 | 25.71% |
| AMT260116C00240000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 10.20 | 9.80 | 12.70 | 0.00 | - | 1 | 46 | 28.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 51.86% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 49.30 | 51.30 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.