American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00260000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240816C00260000 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 52.05% |
| AMT241018C00260000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 33.13% |
| AMT250117C00260000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.60 | 0.90 | 1.35 | 0.00 | - | 3 | 51 | 26.48% |
| AMT250620C00260000 | 2024-06-18 12:59PM EDT | 2025-06-20 | 3.75 | 2.60 | 3.30 | 0.00 | - | 6 | 68 | 25.17% |
| AMT260116C00260000 | 2024-06-28 10:57AM EDT | 2026-01-16 | 7.40 | 6.00 | 8.60 | +1.40 | +23.33% | 10 | 33 | 27.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 30.88% |
© 2024 Yahoo. All rights reserved.