American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00280000 | 2024-03-04 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 88.33% |
| AMT250117C00280000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 0.82 | 0.25 | 2.20 | 0.00 | - | 1 | 37 | 35.06% |
| AMT250620C00280000 | 2024-05-30 12:00PM EDT | 2025-06-20 | 1.50 | 1.20 | 1.90 | 0.00 | - | 4 | 128 | 25.46% |
| AMT260116C00280000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 4.95 | 2.70 | 3.60 | 0.00 | - | 50 | 55 | 23.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00280000 | 2023-12-04 12:38PM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.