American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00290000 | 2024-02-01 11:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 86.72% |
| AMT250117C00290000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 26 | 29.94% |
| AMT250620C00290000 | 2024-06-18 11:47AM EDT | 2025-06-20 | 1.50 | 0.75 | 1.45 | 0.00 | - | 8 | 8 | 25.65% |
| AMT260116C00290000 | 2024-06-06 10:27AM EDT | 2026-01-16 | 4.60 | 2.25 | 5.30 | 0.00 | - | 1 | 57 | 28.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00290000 | 2023-12-04 11:21AM EDT | 2024-07-19 | 82.40 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 95.17% |
© 2024 Yahoo. All rights reserved.