American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.17% |
| AMT250117C00320000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | -0.40 | -50.00% | 10 | 55 | 34.31% |
| AMT260116C00320000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 2.10 | 1.20 | 3.50 | +0.10 | +5.00% | 6 | 1,241 | 29.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00320000 | 2023-11-29 3:19PM EDT | 2025-01-17 | 112.80 | 101.50 | 106.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.