Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT241018P00090000 | 2024-06-26 1:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 79.35% |
AMT250117P00090000 | 2024-06-10 2:30PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 50.88% |
AMT260116P00090000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 1.11 | 0.35 | 2.20 | 0.00 | - | 10 | 13 | 42.47% |