Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB250117P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 72.95% |
AMTB250117P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.20% |
AMTB250117P00022500 | 2024-06-05 2:54PM EDT | 22.50 | 1.95 | 1.95 | 2.70 | 0.00 | - | - | 19 | 35.45% |