New Zealand markets open in 6 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.12-1.54 (-0.84%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.060.00-3485.000.110.00-4588
98.420.00-141490.000.140.00-1163
88.600.00-2395.000.170.00-1146
88.800.00-240100.000.240.00-3128
80.300.00-24105.000.31-0.01-3.12%1156
77.480.00-26110.000.390.00-18594
72.750.00-510115.000.670.00-25142
66.00+7.40+12.63%218120.000.630.00-35557
64.700.00-345125.000.650.00-3221
58.300.00-167130.001.100.00-135,051
55.840.00-40244135.001.41-0.04-2.76%1600
47.930.00-3280140.001.400.00-52,231
42.66-1.37-3.11%4180145.002.48+0.12+5.08%31,292
42.000.00-6668150.003.040.00-48800
35.17-0.81-2.25%3977155.003.97+0.08+2.06%31,314
31.21-0.64-2.01%20478160.005.04+0.20+4.13%182,743
27.85-2.55-8.39%61,085165.006.27+0.16+2.62%23,628
24.700.00-2704170.007.75-0.05-0.64%41,511
20.85-0.65-3.02%31,950175.009.57-0.03-0.31%11,746
18.35-0.30-1.61%2381,430180.0011.62+0.07+0.61%2975
15.55-0.35-2.20%512,756185.0014.07+0.22+1.59%22,155
13.58+0.08+0.59%1581,945190.0016.45+0.70+4.44%2713
11.05-0.36-3.16%91,341195.0018.950.00-21232
9.45-0.15-1.56%123,211200.0023.18+3.78+19.48%2394
7.930.00-201,694205.0024.080.00-43
6.35-0.22-3.35%21,235210.0030.550.00-114
5.30-0.10-1.85%22,022215.0030.420.00-2502
4.30-0.05-1.15%22694220.0039.110.00-19
3.50-0.20-5.41%141,987225.0039.700.00-1101
2.75-0.10-3.51%21,646230.0046.520.00-21
2.19-0.07-3.10%3194235.0051.180.00-90
1.69-0.15-8.15%21,044240.0052.740.00-20
1.500.00-2369245.00-----
1.270.00-127441250.0063.500.00-40
1.000.00-22481255.00-----
0.810.00-2170260.00-----
0.560.00-569270.0093.850.00-50
0.35-0.03-7.89%91,817280.00-----