New Zealand markets open in 6 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.650.00-12980.000.250.00-1362
98.900.00-1385.000.300.00-151
93.000.00-22990.000.420.00-80471
97.080.00-81495.000.54+0.01+1.89%996177
87.05+0.63+0.73%1173100.000.65+0.02+3.17%4378
83.900.00-416105.000.84+0.09+12.00%1288
79.200.00-397110.001.020.00-41,150
71.550.00-135115.001.180.00-21,005
73.600.00-985120.001.57+0.07+4.67%41543
65.500.00-1144125.001.940.00-4697
60.350.00-1201130.002.46+0.08+3.36%11,572
57.400.00-1214135.003.000.00-11932
52.00-2.27-4.18%3105140.003.70+0.30+8.82%23,628
48.24-1.36-2.74%50619145.004.60+0.11+2.45%13,123
44.50-1.79-3.87%6711150.005.41+0.26+5.05%2515,305
40.20-0.55-1.35%23632155.006.55-0.06-0.91%123,273
37.10+0.10+0.27%3706160.008.00+0.52+6.95%14,822
33.38-1.32-3.80%1781165.009.55+0.30+3.24%15,371
30.40-1.55-4.85%7911170.0011.00+0.10+0.92%802,486
27.00-2.00-6.90%11,725175.0012.90+0.65+5.31%482,323
24.65-1.40-5.37%253,528180.0015.15+0.15+1.00%129,927
21.80-1.40-6.03%1851,221185.0017.23+0.86+5.25%1421,534
19.55-1.16-5.60%991,041190.0019.400.00-2467
17.56-0.97-5.23%12825195.0021.450.00-18988
15.40-0.65-4.05%50310,345200.0024.500.00-36148
13.45-0.92-6.40%64729205.0029.160.00-316
11.70-0.70-5.65%831,488210.0030.000.00-148
10.44+0.19+1.85%49857215.0036.960.00-2059
8.80-0.94-9.65%881,687220.0040.05+2.65+7.09%631
7.75-0.31-3.85%1001,109225.0046.800.00-37550
6.60-0.60-8.33%702,513230.0048.060.00-5184
5.70-0.52-8.36%5390235.0058.800.00-162
5.04+0.29+6.11%258988240.0053.200.00-10
4.41-0.24-5.16%252351245.0065.180.00-20
3.63-0.37-9.25%35861250.0069.050.00--0
3.40+0.15+4.62%2675255.0074.640.00-20
2.78-0.14-4.79%5777260.00-----
2.02-0.19-8.60%107404270.00-----
1.57-0.11-6.55%17463280.00-----