New Zealand markets open in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.28-1.78 (-0.97%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2850.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C028500002022-06-02 12:39PM EDT2024-06-21425.00390.00409.000.00-5300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P028500002022-05-25 11:14AM EDT2024-06-21834.03649.00668.000.00-190.00%