New Zealand markets close in 6 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.45+4.45+5.36%2526100.000.01+0.01-1005
81.65+4.94+6.44%24105.000.01+0.01--2
76.48+0.36+0.47%98110.00-----
72.27+4.84+7.18%3124115.000.020.00-43,183
67.25+3.69+5.81%263120.000.020.00-1208
61.82+3.87+6.68%2733125.000.010.00-11
58.17+6.46+12.49%2155130.000.040.00-11
52.75+2.40+4.77%9030135.000.010.00-10133
46.65+1.72+3.83%718140.000.01-0.04-80.00%13151
41.91+1.94+4.85%842145.000.01-0.01-50.00%25123
38.41+2.41+6.69%1178150.000.02-0.01-33.33%165397
33.72+2.57+8.25%27113155.000.02-0.03-60.00%1431,678
27.61+1.52+5.83%46363160.000.03-0.03-50.00%1,5131,277
25.50+3.70+16.97%2168162.500.04-0.03-42.86%1611,023
24.01+3.31+15.99%1981165.000.05-0.03-37.50%5561,892
20.60+1.80+9.57%1813167.500.06-0.04-40.00%722981
19.50+3.12+19.05%164344170.000.06-0.06-50.00%9454,631
15.50+1.65+11.91%48144172.500.08-0.09-52.94%7141,236
14.30+3.15+28.25%233918175.000.12-0.15-55.56%4,0598,106
11.90+2.74+29.91%1,8281,033177.500.14-0.29-67.44%2,7352,218
9.50+2.40+33.80%1,2843,160180.000.22-0.53-70.67%12,8408,022
7.25+2.13+41.60%3,2235,574182.500.41-0.88-68.22%11,5206,206
5.12+1.62+46.29%10,3639,266185.000.84-1.28-60.38%17,9068,026
3.30+1.03+45.37%33,3246,161187.501.53-1.92-55.65%8,7901,540
2.00+0.62+44.93%51,39821,432190.002.65-2.45-48.04%2,848649
1.08+0.26+31.71%20,2398,113192.504.35-2.75-38.73%314143
0.57+0.10+21.28%17,6029,013195.006.50-2.95-31.22%659458
0.30+0.03+11.11%4,1871,825197.5010.22-1.73-14.48%557136
0.16+0.01+6.67%9,2547,456200.0012.58-6.02-32.37%4814
0.090.00-1,808969202.5016.100.00--0
0.060.00-1,2572,578205.0019.950.00-77
0.04-0.01-20.00%154193207.5021.550.00-510
0.02-0.01-33.33%1,0091,821210.0022.55-2.66-10.55%220
0.020.00-351,598215.0036.170.00-20
0.02+0.01+100.00%468455220.0031.00+31.00-10
0.010.00-115319225.00-----
0.010.00-24240230.00-----
0.010.00-15235.00-----
0.010.00-11240.00-----
0.010.00-55245.00-----
0.020.00-12250.0060.95+60.95-80
0.010.00-13255.00-----