New Zealand markets open in 5 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.06-1.96 (-1.08%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C013600002022-05-16 12:05AM EDT2024-06-211,007.401,248.501,267.000.00--40.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P013600002022-06-03 10:35AM EDT2024-06-2176.3770.5080.50-7.98-9.46%330.00%