New Zealand markets open in 5 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.14-1.88 (-1.03%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C025000002022-06-03 3:54PM EDT2024-06-21546.99532.50551.50-33.81-5.82%83870.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P025000002022-06-03 3:44PM EDT2024-06-21448.50447.00465.00-5.50-1.21%41580.00%