New Zealand markets close in 6 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.32-2.70 (-1.48%)
At close: 04:00PM EDT
178.67 -0.65 (-0.36%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000710002024-04-29 12:34PM EDT2024-06-21109.88110.95111.600.00-11,465271.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000710002024-03-20 3:59PM EDT2024-06-210.010.000.070.00-1773134.38%