New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.140.00-1485.000.120.00-174
-----90.000.150.00-6119
96.300.00--395.000.23+0.03+15.00%146
83.030.00-4041100.000.33+0.09+37.50%4118
84.900.00-15105.000.340.00-10368
75.900.00-1,0122,058110.000.56+0.16+40.00%670
63.00-7.37-10.47%23,123115.000.69+0.13+23.21%2149
66.980.00-5451120.000.90+0.19+26.76%24381
64.790.00-116125.001.13+0.21+22.83%748,122
55.650.00-5111130.001.52+0.34+28.81%91796
44.27-5.18-10.48%4362135.001.95+0.45+30.00%14515
39.15-6.70-14.61%22181140.002.39+0.61+34.27%241,477
34.95-5.85-14.34%39140145.003.25+0.72+28.46%631,716
30.91-4.22-12.01%14436150.004.07+0.78+23.71%312,547
27.15-4.95-15.42%8337155.005.40+1.20+28.57%371,956
23.75-3.54-12.97%128342160.006.67+1.32+24.67%1,0812,840
20.80-2.92-12.31%341,243165.008.51+1.63+23.69%2272,102
17.05-4.05-19.19%5241,024170.0010.50+2.10+25.00%1273,962
14.95-3.05-16.94%2321,787175.0012.35+2.03+19.67%842,944
12.60-2.58-17.00%6822,447180.0014.95+2.50+20.08%2182,873
10.30-2.34-18.51%2461,754185.0018.35+3.05+19.93%7281,191
8.27-2.33-21.98%1422,952190.0017.000.00-201,524
6.71-1.89-21.98%602,981195.0024.40+2.80+12.96%3209
5.54-1.61-22.52%1622,906200.0019.750.00-118
4.44-1.21-21.42%29212,353205.0027.060.00-332
3.50-0.95-21.35%575,606210.0031.150.00-144
2.75-0.85-23.61%401,170215.00-----
2.15-0.71-24.83%571,100220.0032.670.00-1027
1.67-0.56-25.11%2,1533,507225.0041.800.00-22
1.26-0.51-28.81%347570230.0046.500.00-21
1.05-0.36-25.53%473811235.0059.700.00-30
0.80-0.30-27.27%131192240.0056.000.00-10
0.76-0.11-12.64%2130245.00-----
0.51-0.19-27.14%343,723250.00-----
0.930.00-30142255.0079.800.00-10
0.460.00-1113260.0087.510.00-30
0.30-0.06-16.67%2151270.00-----
0.16-0.05-23.81%1256280.00-----