Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 1 |
| 84.65 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 81.37 | 0.00 | - | 100 | 100 | 105.00 | - | - | - | - | - |
| 75.56 | 0.00 | - | 394 | 401 | 110.00 | 0.01 | 0.00 | - | 2 | 3 |
| 70.83 | +6.54 | +10.17% | 3 | 1 | 115.00 | 0.05 | 0.00 | - | - | 4 |
| 65.30 | 0.00 | - | 8 | 9 | 120.00 | 0.05 | 0.00 | - | 1 | 6 |
| 65.16 | 0.00 | - | 2 | 1 | 125.00 | 0.06 | 0.00 | - | 2 | 4 |
| 53.28 | 0.00 | - | 1 | 6 | 130.00 | 0.03 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 135.00 | 0.06 | -0.01 | -14.29% | 86 | 1,291 |
| 42.60 | 0.00 | - | 10 | 133 | 140.00 | 0.12 | 0.00 | - | 8 | 116 |
| 45.67 | 0.00 | - | - | 0 | 145.00 | 0.12 | -0.06 | -33.33% | 3 | 71 |
| 36.95 | +3.75 | +11.30% | 4 | 54 | 150.00 | 0.17 | -0.11 | -39.29% | 48 | 618 |
| 30.66 | -1.54 | -4.78% | 3 | 18 | 155.00 | 0.25 | -0.20 | -44.44% | 11 | 264 |
| 25.89 | +2.49 | +10.64% | 24 | 799 | 160.00 | 0.35 | -0.36 | -50.70% | 96 | 624 |
| 21.08 | +2.47 | +13.27% | 724 | 520 | 165.00 | 0.55 | -0.51 | -48.11% | 212 | 805 |
| 17.60 | +3.20 | +22.22% | 18 | 281 | 170.00 | 0.90 | -0.86 | -48.86% | 287 | 1,062 |
| 13.27 | +2.82 | +26.99% | 80 | 735 | 175.00 | 1.56 | -1.26 | -44.68% | 363 | 4,699 |
| 9.80 | +2.61 | +36.30% | 618 | 987 | 180.00 | 2.68 | -1.81 | -40.31% | 1,363 | 2,266 |
| 6.50 | +1.80 | +38.30% | 1,496 | 2,633 | 185.00 | 4.44 | -2.42 | -35.28% | 592 | 1,369 |
| 4.00 | +1.28 | +47.06% | 3,449 | 4,039 | 190.00 | 7.00 | -3.10 | -30.69% | 281 | 2,355 |
| 2.30 | +0.73 | +46.50% | 2,617 | 4,743 | 195.00 | 11.75 | -1.70 | -12.64% | 24 | 339 |
| 1.17 | +0.34 | +40.96% | 4,287 | 5,253 | 200.00 | 15.85 | -2.31 | -12.72% | 4 | 199 |
| 0.61 | +0.16 | +35.56% | 1,243 | 4,220 | 205.00 | 20.34 | -3.66 | -15.25% | 6 | 13 |
| 0.30 | +0.07 | +30.43% | 597 | 2,360 | 210.00 | 25.20 | -1.00 | -3.82% | 4 | 0 |
| 0.15 | +0.02 | +15.38% | 344 | 5,798 | 215.00 | 22.00 | 0.00 | - | 2 | 1 |
| 0.08 | +0.01 | +14.29% | 22 | 1,012 | 220.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 99 | 1,202 | 225.00 | 39.45 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 35 | 306 | 230.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 576 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 69 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.