New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
174.29 -0.29 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.500.00-5065.000.850.00-10
111.100.00-1070.001.050.00-60
105.700.00-2075.001.380.00-100
101.320.00-1080.001.800.00-20
92.500.00-1085.001.950.00-140
94.500.00-36090.002.390.00-20
90.600.00-1095.003.100.00-10
86.400.00-580100.003.330.00-70
82.630.00-30105.004.150.00-80
71.040.00-900110.005.250.00-80
75.200.00-40115.005.400.00-290
71.100.00-530120.006.250.00-160
67.110.00-520125.007.250.00-140
64.040.00-530130.008.450.00-490
60.750.00-600135.009.600.00-60
57.250.00-90140.0010.870.00-30
53.800.00-70145.0012.350.00-40
51.550.00-350150.0013.950.00-550
47.710.00-340155.0015.700.00-50
44.940.00-90160.0017.690.00-230
42.090.00-330165.0019.350.00-90
39.600.00-4450170.0021.600.00-60
36.980.00-310175.0026.200.00-20
34.700.00-250180.0028.450.00-90
32.600.00-60185.0031.600.00-150
30.280.00-300190.0032.250.00-100
28.320.00-1050195.0034.400.00-550
26.450.00-2230200.0037.750.00-70
20.050.00-40205.0040.400.00-500
22.530.00-100210.0046.500.00-20
20.800.00-290215.0048.370.00-20
19.500.00-510220.0051.520.00-10
18.100.00-180225.0056.140.00-30
16.750.00-520230.0063.370.00-20
14.540.00-10235.0066.440.00-20
13.700.00-20240.0072.290.00-20
10.520.00-20245.0074.860.00--0
12.300.00-630250.0082.050.00-20
11.400.00-540255.0085.190.00-10