New Zealand markets open in 9 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.10 -0.44 (-0.46%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:1650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C016500002022-04-29 12:17PM EST2023-01-20933.41738.85748.350.00-2630.00%
AMZN230915C016500002022-05-04 12:27PM EST2023-09-15941.75951.50968.500.00-15160.00%
AMZN240621C016500002022-06-02 2:32PM EST2024-06-211,035.001,032.001,050.00-50.00-4.61%250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P016500002022-06-02 2:05PM EST2023-01-2048.2351.3554.350.00-171720.00%
AMZN230915P016500002022-05-13 10:58AM EST2023-09-15127.4590.4099.500.00-1180.00%
AMZN240621P016500002022-05-12 9:10AM EST2024-06-21186.41125.00140.500.00-190.00%