New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
180.66 -0.09 (-0.05%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C016500002022-06-02 3:32PM EDT2024-06-211,035.001,032.001,050.00-50.00-4.61%250.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P016500002022-05-12 10:10AM EDT2024-06-21186.41125.00140.500.00-190.00%