New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.73-0.26 (-0.15%)
At close: 04:00PM EST
174.04 -0.68 (-0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1860.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C018600002022-06-02 10:52AM EST2024-06-21905.00888.00906.500.00-21230.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P018600002022-05-05 12:58PM EST2024-06-21213.00181.50197.500.00-85860.00%