New Zealand markets open in 7 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.36 -0.06 (-0.06%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001950002022-11-22 11:05AM EST2022-12-160.010.000.000.00-11,94750.00%
AMZN230120C001950002022-11-29 9:41AM EST2023-01-200.020.000.000.00-2635,19350.00%
AMZN230217C001950002022-11-29 11:28AM EST2023-02-170.060.000.000.00-21,32225.00%
AMZN230317C001950002022-11-29 2:55PM EST2023-03-170.110.000.000.00-15,62125.00%
AMZN230421C001950002022-11-07 9:30AM EST2023-04-210.150.000.000.00-2061525.00%
AMZN230616C001950002022-11-29 9:36AM EST2023-06-160.260.000.000.00-142,32025.00%
AMZN230721C001950002022-11-29 3:34PM EST2023-07-210.290.000.000.00-262425.00%
AMZN230915C001950002022-11-28 12:24PM EST2023-09-150.490.000.000.00-172212.50%
AMZN240119C001950002022-11-29 11:18AM EST2024-01-190.790.000.000.00-152,72312.50%
AMZN240621C001950002022-11-29 11:58AM EST2024-06-211.650.000.000.00-135512.50%
AMZN250117C001950002022-11-29 3:16PM EST2025-01-173.200.000.000.00-111,12612.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001950002022-09-30 11:27AM EST2022-12-1678.9591.3591.900.00-100.00%
AMZN230120P001950002022-11-09 12:16PM EST2023-01-20107.800.000.000.00-800.00%
AMZN230217P001950002022-09-20 8:32AM EST2023-02-1771.5578.3578.800.00-100.00%
AMZN230317P001950002022-11-21 12:49PM EST2023-03-17103.470.000.000.00-200.00%
AMZN230421P001950002022-10-07 11:02AM EST2023-04-2179.35103.70104.400.00-20075.10%
AMZN230616P001950002022-11-23 10:02AM EST2023-06-16101.780.000.000.00-200.00%
AMZN230721P001950002022-11-29 1:09PM EST2023-07-21102.700.000.000.00-200.00%
AMZN230915P001950002022-11-29 1:09PM EST2023-09-15102.850.000.000.00-2200.00%
AMZN240119P001950002022-11-29 11:25AM EST2024-01-19103.330.000.000.00-9200.00%
AMZN240621P001950002022-11-29 10:43AM EST2024-06-21102.010.000.000.00-300.00%
AMZN250117P001950002022-11-16 1:46PM EST2025-01-1796.880.000.000.00-400.00%