Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:3460.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03460000 | 2022-05-03 11:55AM EDT | 2023-06-16 | 107.70 | 110.60 | 121.00 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN240119C03460000 | 2022-06-03 3:11PM EDT | 2024-01-19 | 178.15 | 171.30 | 185.00 | +35.69 | +25.05% | 2 | 9 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03460000 | 2022-06-01 10:38AM EDT | 2023-06-16 | 1,074.00 | 1,048.00 | 1,065.20 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240119P03460000 | 2022-06-03 3:24PM EDT | 2024-01-19 | 1,091.10 | 1,077.50 | 1,094.40 | -243.15 | -18.22% | 4 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
