Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:3500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03500000 | 2022-06-03 2:52PM EST | 2023-01-20 | 45.95 | 44.70 | 48.45 | -7.05 | -13.30% | 27 | 3,804 | 891.31% |
| AMZN230317C03500000 | 2022-06-03 2:51PM EST | 2023-03-17 | 65.00 | 60.95 | 68.70 | -10.50 | -13.91% | 13 | 224 | 718.48% |
| AMZN230616C03500000 | 2022-06-02 12:59PM EST | 2023-06-16 | 108.00 | 89.50 | 99.50 | 0.00 | - | 12 | 683 | 0.00% |
| AMZN230915C03500000 | 2022-06-03 1:31PM EST | 2023-09-15 | 130.00 | 119.50 | 135.50 | -11.00 | -7.80% | 2 | 51 | 0.00% |
| AMZN240119C03500000 | 2022-06-03 12:12PM EST | 2024-01-19 | 169.30 | 163.50 | 177.00 | -23.30 | -12.10% | 3 | 896 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 2:57PM EST | 2024-06-21 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03500000 | 2022-06-03 2:12PM EST | 2023-01-20 | 1,075.01 | 1,065.00 | 1,080.50 | +47.01 | +4.57% | 7 | 2,933 | 0.00% |
| AMZN230317P03500000 | 2022-05-24 11:20AM EST | 2023-03-17 | 1,425.60 | 1,072.50 | 1,089.15 | 0.00 | - | 20 | 244 | 0.00% |
| AMZN230616P03500000 | 2022-06-02 10:18AM EST | 2023-06-16 | 1,099.13 | 1,083.50 | 1,100.25 | 0.00 | - | 1 | 166 | 0.00% |
| AMZN230915P03500000 | 2022-05-31 1:25PM EST | 2023-09-15 | 1,117.45 | 1,095.50 | 1,112.55 | 0.00 | - | 1 | 42 | 0.00% |
| AMZN240119P03500000 | 2022-06-03 12:57PM EST | 2024-01-19 | 1,128.55 | 1,111.00 | 1,128.20 | -78.99 | -6.54% | 2 | 399 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 2:56PM EST | 2024-06-21 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
