New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-2.06 (-1.14%)
At close: 04:00PM EDT
178.58 -0.64 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C035000002022-06-03 3:57PM EDT2024-06-21228.00210.00229.50-11.83-4.93%12870.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P035000002022-06-03 3:56PM EDT2024-06-211,136.271,132.001,151.45-35.56-3.03%1500.00%