New Zealand markets open in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.98-0.27 (-0.31%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:3500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C035000002022-06-03 2:52PM EST2023-01-2045.9544.7048.45-7.05-13.30%273,804891.31%
AMZN230317C035000002022-06-03 2:51PM EST2023-03-1765.0060.9568.70-10.50-13.91%13224718.48%
AMZN230616C035000002022-06-02 12:59PM EST2023-06-16108.0089.5099.500.00-126830.00%
AMZN230915C035000002022-06-03 1:31PM EST2023-09-15130.00119.50135.50-11.00-7.80%2510.00%
AMZN240119C035000002022-06-03 12:12PM EST2024-01-19169.30163.50177.00-23.30-12.10%38960.00%
AMZN240621C035000002022-06-03 2:57PM EST2024-06-21228.00210.00229.50-11.83-4.93%12870.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P035000002022-06-03 2:12PM EST2023-01-201,075.011,065.001,080.50+47.01+4.57%72,9330.00%
AMZN230317P035000002022-05-24 11:20AM EST2023-03-171,425.601,072.501,089.150.00-202440.00%
AMZN230616P035000002022-06-02 10:18AM EST2023-06-161,099.131,083.501,100.250.00-11660.00%
AMZN230915P035000002022-05-31 1:25PM EST2023-09-151,117.451,095.501,112.550.00-1420.00%
AMZN240119P035000002022-06-03 12:57PM EST2024-01-191,128.551,111.001,128.20-78.99-6.54%23990.00%
AMZN240621P035000002022-06-03 2:56PM EST2024-06-211,136.271,132.001,151.45-35.56-3.03%1500.00%