New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.19 -0.69 (-0.47%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:3500.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C035000002022-06-03 12:12PM EST2024-01-19169.30163.50177.00-23.30-12.10%38960.00%
AMZN240621C035000002022-06-03 2:57PM EST2024-06-21228.00210.00229.50-11.83-4.93%12870.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P035000002022-06-03 12:57PM EST2024-01-191,128.551,111.001,128.20-78.99-6.54%23990.00%
AMZN240621P035000002022-06-03 2:56PM EST2024-06-211,136.271,132.001,151.45-35.56-3.03%1500.00%