New Zealand markets close in 6 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.35 -0.19 (-0.10%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000670002023-08-04 10:14AM EDT2024-06-2177.8372.6076.550.00-304020.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000670002024-05-02 3:14PM EDT2024-06-210.020.000.050.00-3764117.97%