AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:104.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +1.56 | +8.02% | 94 | 488 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 645 | 564 |
| 21.35 | +2.97 | +16.16% | 4 | 16 | 2023-06-16 | 0.09 | -0.03 | -25.00% | 18 | 1,670 |
| 17.20 | 0.00 | - | 1 | 197 | 2023-06-23 | 0.13 | -0.05 | -27.78% | 29 | 5,201 |
| 22.56 | +2.57 | +12.86% | 1 | 43 | 2023-06-30 | 0.20 | -0.08 | -28.57% | 114 | 278 |
| 17.82 | 0.00 | - | 80 | 82 | 2023-07-07 | 0.62 | 0.00 | - | 34 | 1,223 |
© 2023 Yahoo. All rights reserved.