AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:122.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.35 | +98.54% | 6,013 | 6,096 | 2023-06-02 | 0.01 | -0.59 | -98.33% | 4,393 | 2,838 |
| 3.70 | +1.06 | +40.15% | 3,818 | 2,701 | 2023-06-09 | 0.85 | -0.93 | -52.25% | 3,137 | 1,558 |
| 4.65 | +1.05 | +29.17% | 944 | 3,513 | 2023-06-16 | 1.63 | -0.98 | -37.55% | 925 | 1,905 |
| 5.25 | +1.25 | +31.25% | 327 | 1,103 | 2023-06-23 | 2.10 | -1.01 | -32.48% | 174 | 1,192 |
| 5.72 | +1.09 | +23.54% | 180 | 966 | 2023-06-30 | 2.57 | -1.08 | -29.59% | 83 | 0 |
| 6.15 | +1.10 | +21.78% | 131 | 0 | 2023-07-07 | 2.90 | -0.90 | -23.68% | 77 | 87 |
© 2023 Yahoo. All rights reserved.