New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
115.02 +0.69 (+0.60%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:3480.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-0.66-15.49%2922022-07-151,016.600.00-22
18.000.00-12622022-09-161,351.100.00-226
14.430.00-432022-11-18-----
49.220.00-82002023-01-201,340.000.00-399
68.00+35.63+110.07%1472023-03-17707.850.00-217
55.550.00-3552023-06-161,372.050.00-332
92.820.00-2242024-01-191,110.35-244.25-18.03%530