New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.30-0.65 (-0.54%)
At close: 04:00PM EDT
120.06 -0.24 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.600.00-302022-10-210.020.00-50266
62.700.00-202022-11-180.050.00-20
61.200.00-2142022-12-160.200.00-100
61.440.00-30002023-01-200.280.00-1,3430
59.150.00-61412023-03-170.290.00-44274
91.500.00-24002023-06-160.790.00-90
75.700.00-24392023-09-151.050.00-20
65.420.00-402024-01-191.400.00-20
74.500.00-2002024-06-211.900.00-20