Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 3 | 0 | 2022-10-21 | 0.02 | 0.00 | - | 50 | 266 |
| 62.70 | 0.00 | - | 2 | 0 | 2022-11-18 | 0.05 | 0.00 | - | 2 | 0 |
| 61.20 | 0.00 | - | 2 | 14 | 2022-12-16 | 0.20 | 0.00 | - | 10 | 0 |
| 61.44 | 0.00 | - | 300 | 0 | 2023-01-20 | 0.28 | 0.00 | - | 1,343 | 0 |
| 59.15 | 0.00 | - | 6 | 141 | 2023-03-17 | 0.29 | 0.00 | - | 44 | 274 |
| 91.50 | 0.00 | - | 2 | 400 | 2023-06-16 | 0.79 | 0.00 | - | 9 | 0 |
| 75.70 | 0.00 | - | 2 | 439 | 2023-09-15 | 1.05 | 0.00 | - | 2 | 0 |
| 65.42 | 0.00 | - | 4 | 0 | 2024-01-19 | 1.40 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
