New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.92 -0.69 (-0.69%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C001160002023-03-21 2:00PM EDT2023-03-240.020.000.000.00-764025.00%
AMZN230331C001160002023-03-21 3:37PM EDT2023-03-310.050.000.000.00-20025.00%
AMZN230406C001160002023-03-21 2:30PM EDT2023-04-060.090.000.000.00-4012.50%
AMZN230414C001160002023-03-21 1:58PM EDT2023-04-140.200.000.000.00-8012.50%
AMZN230428C001160002023-03-21 3:53PM EDT2023-04-281.060.000.000.00-19012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P001160002023-03-20 9:43AM EDT2023-03-2419.450.000.000.00-1000.00%