Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01180000 | 2022-06-01 12:43PM EDT | 2024-01-19 | 1,355.23 | 1,364.90 | 1,382.75 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01180000 | 2022-05-31 2:01PM EDT | 2022-08-19 | 3.20 | 2.68 | 4.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221021P01180000 | 2022-05-19 10:18AM EDT | 2022-10-21 | 15.45 | 6.65 | 8.25 | 0.00 | - | - | 2 | 0.00% |
| AMZN221118P01180000 | 2022-06-01 9:50AM EDT | 2022-11-18 | 10.50 | 7.70 | 11.15 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216P01180000 | 2022-05-23 9:38AM EDT | 2022-12-16 | 21.39 | 11.05 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P01180000 | 2022-06-01 12:19PM EDT | 2023-01-20 | 15.55 | 12.85 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616P01180000 | 2022-05-23 3:49PM EDT | 2023-06-16 | 40.45 | 23.35 | 30.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230915P01180000 | 2022-05-18 11:58AM EDT | 2023-09-15 | 44.32 | 28.50 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| AMZN240119P01180000 | 2022-05-24 1:11PM EDT | 2024-01-19 | 65.98 | 38.15 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 2024-06-21 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
