New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.38-3.92 (-2.75%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C011800002022-06-01 12:43PM EDT2024-01-191,355.231,364.901,382.750.00-6120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P011800002022-05-31 2:01PM EDT2022-08-193.202.684.000.00-190.00%
AMZN221021P011800002022-05-19 10:18AM EDT2022-10-2115.456.658.250.00--20.00%
AMZN221118P011800002022-06-01 9:50AM EDT2022-11-1810.507.7011.150.00-220.00%
AMZN221216P011800002022-05-23 9:38AM EDT2022-12-1621.3911.0512.950.00--10.00%
AMZN230120P011800002022-06-01 12:19PM EDT2023-01-2015.5512.8514.900.00-1320.00%
AMZN230616P011800002022-05-23 3:49PM EDT2023-06-1640.4523.3530.000.00-1320.00%
AMZN230915P011800002022-05-18 11:58AM EDT2023-09-1544.3228.5036.500.00--100.00%
AMZN240119P011800002022-05-24 1:11PM EDT2024-01-1965.9838.1544.900.00-100.00%
AMZN240621P011800002022-06-03 1:54PM EDT2024-06-2151.5146.0055.50-14.93-22.47%310.00%