New Zealand markets close in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.48 -0.06 (-0.04%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C013000002022-05-05 3:06PM EDT2024-06-211,175.801,296.001,314.500.00--20.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P013000002022-05-31 3:27PM EDT2024-06-2173.5061.5071.000.00-31400.00%