New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
138.11 -0.12 (-0.09%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001325002022-08-19 3:58PM EDT2022-08-195.755.605.90-3.95-40.72%9066,21259.57%
AMZN220916C001325002022-08-19 3:18PM EDT2022-09-168.778.758.90-3.26-27.10%753,08036.62%
AMZN221118C001325002022-08-18 10:00AM EDT2022-11-1816.0014.2014.450.00-41,73141.96%
AMZN230120C001325002022-08-19 1:30PM EDT2023-01-2017.2617.1017.35-2.49-12.61%1168,41140.76%
AMZN230915C001325002022-08-16 2:12PM EDT2023-09-1532.1026.3526.800.00-120842.86%
AMZN240119C001325002022-08-19 1:11PM EDT2024-01-1930.2529.9030.45-2.27-6.98%101,05243.16%
AMZN240621C001325002022-08-19 1:25PM EDT2024-06-2134.2333.7034.35-2.67-7.24%139943.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001325002022-08-19 3:57PM EDT2022-08-190.010.000.01-0.01-50.00%1,5877,07835.94%
AMZN220916P001325002022-08-19 3:58PM EDT2022-09-162.892.832.89+0.98+51.31%1,40722,24434.62%
AMZN221118P001325002022-08-19 3:32PM EDT2022-11-187.507.507.65+1.25+20.00%41,08937.92%
AMZN230120P001325002022-08-19 11:52AM EDT2023-01-209.709.659.80+1.30+15.48%615,84935.49%
AMZN230915P001325002022-08-16 12:32PM EDT2023-09-1513.6015.8016.000.00-3060633.61%
AMZN240119P001325002022-08-19 12:01PM EDT2024-01-1917.9117.8018.10+1.41+8.55%2512,68232.59%
AMZN240621P001325002022-08-12 9:30AM EDT2024-06-2118.7519.9020.200.00-134931.56%