New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.21 +0.41 (+0.36%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:147.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4202022-10-2132.600.00-230
0.650.00-1102022-11-1834.740.00-3750
1.970.00-3902023-01-2032.900.00-30
8.750.00-3802023-09-1536.600.00-90
11.500.00-802024-01-1938.860.00-20
14.560.00-102024-06-2142.190.00-100