New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
118.05 +2.17 (+1.87%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
672.900.00-122022-10-2130.400.00-520
706.250.00-112022-11-1879.900.00--1
658.240.00-2932023-01-2043.45-20.29-31.83%10185
1,594.280.00--02023-03-1771.000.00-113
800.030.00-2232023-06-1671.21-55.24-43.69%2150
811.830.00-262023-09-1584.40-43.45-33.99%318
799.420.00-2212024-01-1999.200.00-260
1,094.000.00-122024-06-21122.000.00-16