New Zealand markets open in 8 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.61 +0.15 (+0.13%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-0122.500.00-1411
1,661.220.00---2022-07-154.20+0.60+16.67%331
-----2022-08-1915.500.00-15
1,179.500.00-1102022-09-1648.700.00-136
672.900.00-122022-10-2130.400.00-520
706.250.00-112022-11-1879.900.00--1
658.240.00-2932023-01-2043.45-20.29-31.83%10185
1,594.280.00--02023-03-1771.000.00-113
800.030.00-2232023-06-1671.21-55.24-43.69%2150
811.830.00-262023-09-1584.40-43.45-33.99%318
799.420.00-2212024-01-1999.200.00-260
1,094.000.00-122024-06-21122.000.00-16