Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00162500 | 2024-07-26 3:48PM EDT | 2024-08-02 | 21.17 | 20.30 | 21.70 | -0.88 | -3.99% | 16 | 36 | 71.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00162500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.14 | 1.04 | 1.14 | -0.45 | -28.30% | 623 | 1,757 | 73.12% |
| AMZN240809P00162500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 1.53 | 1.47 | 1.58 | -0.51 | -25.00% | 70 | - | 57.54% |
© 2024 Yahoo. All rights reserved.