New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240524C001625002024-05-17 11:25AM EDT2024-05-2422.3622.0522.85-0.29-1.28%63054.88%
AMZN240621C001625002024-05-17 12:21PM EDT2024-06-2123.8823.2023.75+1.44+6.42%103,58938.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240524P001625002024-05-17 2:11PM EDT2024-05-240.030.030.04-0.03-50.00%11248240.82%
AMZN240621P001625002024-05-17 3:09PM EDT2024-06-210.350.340.36-0.11-23.91%304,41526.47%