Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00162500 | 2024-04-19 3:36PM EDT | 2024-04-19 | 11.49 | 11.75 | 12.65 | -5.55 | -32.57% | 449 | 448 | 72.27% |
| AMZN240621C00162500 | 2024-04-19 3:49PM EDT | 2024-06-21 | 17.75 | 18.25 | 18.40 | -4.25 | -19.32% | 126 | 3,267 | 40.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00162500 | 2024-04-19 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 2,755 | 51.56% |
| AMZN240621P00162500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 4.68 | 4.65 | 4.75 | +1.13 | +31.83% | 59 | 1,976 | 34.22% |
© 2024 Yahoo. All rights reserved.