New Zealand markets close in 6 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.52 -0.02 (-0.01%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C016200002022-05-19 11:46AM EDT2024-06-21840.001,052.501,071.450.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P016200002022-05-24 2:36PM EDT2024-06-21187.80117.50133.500.00-1650.00%