AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1750.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01750000 | 2022-05-17 11:08AM EDT | 2023-09-15 | 703.08 | 876.25 | 893.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 2024-06-21 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P01750000 | 2022-05-27 3:23PM EDT | 2023-09-15 | 141.10 | 111.65 | 124.85 | 0.00 | - | 15 | 44 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 2024-06-21 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.