New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C017500002022-05-20 1:30PM EDT2023-01-20517.25659.10668.250.00-112949.47%
AMZN230915C017500002022-05-17 11:08AM EDT2023-09-15703.08745.35763.200.00-2547.65%
AMZN240621C017500002022-05-24 12:14PM EDT2024-06-21668.35831.50850.000.00-1246.54%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P017500002022-05-27 3:46PM EDT2022-06-174.474.004.55-4.62-50.83%2330864.93%
AMZN220715P017500002022-05-27 2:01PM EDT2022-07-1517.6014.2015.40-5.08-22.40%710554.46%
AMZN221118P017500002022-05-26 11:29AM EDT2022-11-1888.3967.9571.700.00-210547.04%
AMZN230120P017500002022-05-27 9:31AM EDT2023-01-2091.1082.0585.05-6.70-6.85%2116143.23%
AMZN230915P017500002022-05-27 3:23PM EDT2023-09-15141.10131.95142.50+29.76+26.73%154438.73%
AMZN240621P017500002022-05-26 1:18PM EDT2024-06-21192.75171.00187.000.00-1335.43%