New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.10 -1.40 (-1.47%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:1800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C018000002022-06-02 12:04PM EST2022-12-16779.33731.30747.800.00-220.00%
AMZN230120C018000002022-06-03 8:56AM EST2023-01-20786.68745.30760.00-10.83-1.36%17040.00%
AMZN230317C018000002022-05-24 8:46AM EST2023-03-17480.00770.20786.850.00-1310.00%
AMZN230616C018000002022-05-11 1:02PM EST2023-06-16543.16807.05824.000.00-1290.00%
AMZN230915C018000002022-05-17 10:08AM EST2023-09-15669.08839.80856.500.00-200.00%
AMZN240119C018000002022-06-03 11:40AM EST2024-01-19882.51881.40897.45+6.68+0.76%5740.00%
AMZN240621C018000002022-06-02 10:34AM EST2024-06-21936.69928.00947.000.00-1170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P018000002022-06-02 2:28PM EST2022-12-1665.2067.9573.400.00-1691160.00%
AMZN230120P018000002022-06-03 2:58PM EST2023-01-2077.0075.2579.25+7.50+10.79%195830.00%
AMZN230317P018000002022-06-03 9:45AM EST2023-03-1793.6189.2095.95+8.16+9.55%22100.00%
AMZN230616P018000002022-06-03 1:42PM EST2023-06-16112.63108.35118.35-1.09-0.96%21300.00%
AMZN230915P018000002022-06-03 2:32PM EST2023-09-15130.91123.55136.00+0.86+0.66%6170.00%
AMZN240119P018000002022-06-03 2:51PM EST2024-01-19150.99145.80155.85-0.86-0.57%300.00%
AMZN240621P018000002022-06-03 11:06AM EST2024-06-21174.40164.00180.00-0.60-0.34%1730.00%