New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.00 +0.20 (+0.17%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
728.450.00-10162022-10-2147.000.00-222
-----2022-11-1865.300.00-1384
735.81+271.29+58.40%1522023-01-2085.080.00-7491
1,345.300.00-2182023-03-1789.380.00-420
579.640.00-20202023-06-16120.86-76.22-38.67%518
1,441.240.00--12023-09-1536.850.00-120
858.200.00-2402024-01-19156.00-60.85-28.06%1000
833.690.00-142024-06-21231.600.00--240