New Zealand markets close in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.51 -0.03 (-0.02%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C019000002022-05-24 11:51AM EDT2024-06-21582.31862.50881.000.00-2310.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P019000002022-06-02 3:48PM EDT2024-06-21192.66194.05209.950.00-4680.00%