New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
313.200.00-162022-10-2178.40+8.30+11.84%660
635.700.00-132022-11-1896.69+10.90+12.71%138
-----2022-12-16102.05+8.11+8.63%710
390.680.00-622232023-01-20102.140.00-9105
509.680.00-1602023-03-17130.390.00-1624
701.400.00-1612023-06-16188.700.00-242
737.41+171.11+30.22%1522023-09-15283.700.00-18
790.960.00-2652024-01-19268.010.00-136
874.320.00-2102024-06-21215.590.00-12