Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00222500 | 2022-08-05 12:45PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,100 | 4,420 | 51.56% |
| AMZN230120C00222500 | 2022-08-16 2:14PM EDT | 2023-01-20 | 0.45 | 0.32 | 0.38 | 0.00 | - | 1 | 6,214 | 34.84% |
| AMZN240119C00222500 | 2022-08-16 1:06PM EDT | 2024-01-19 | 6.03 | 5.45 | 5.70 | 0.00 | - | 1 | 3,415 | 35.82% |
| AMZN240621C00222500 | 2022-08-16 2:28PM EDT | 2024-06-21 | 9.22 | 8.25 | 8.55 | 0.00 | - | 5 | 320 | 36.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00222500 | 2022-06-30 11:09AM EDT | 2022-09-16 | 117.45 | 85.25 | 90.15 | 0.00 | - | - | 0 | 160.00% |
| AMZN230120P00222500 | 2022-08-17 3:47PM EDT | 2023-01-20 | 80.45 | 80.15 | 80.60 | +0.60 | +0.75% | 700 | 200 | 31.84% |
| AMZN240119P00222500 | 2022-05-26 12:33PM EDT | 2024-01-19 | 110.08 | 102.65 | 109.30 | 0.00 | - | - | 0 | 68.57% |
| AMZN240621P00222500 | 2022-07-26 12:01PM EDT | 2024-06-21 | 106.80 | 80.75 | 81.80 | 0.00 | - | 1 | 2 | 21.63% |
© 2022 Yahoo. All rights reserved.
