New Zealand markets open in 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.43 -0.10 (-0.06%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C002225002024-05-20 11:59AM EDT2024-06-210.040.030.05-0.02-33.33%695827.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P002225002024-02-27 2:32PM EDT2024-06-2149.5041.9542.600.00-1064.60%