New Zealand markets close in 6 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.96 -0.15 (-0.10%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002225002022-08-05 12:45PM EDT2022-09-160.020.000.020.00-1,1004,42051.56%
AMZN230120C002225002022-08-16 2:14PM EDT2023-01-200.450.320.380.00-16,21434.84%
AMZN240119C002225002022-08-16 1:06PM EDT2024-01-196.035.455.700.00-13,41535.82%
AMZN240621C002225002022-08-16 2:28PM EDT2024-06-219.228.258.550.00-532036.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002225002022-06-30 11:09AM EDT2022-09-16117.4585.2590.150.00--0160.00%
AMZN230120P002225002022-08-17 3:47PM EDT2023-01-2080.4580.1580.60+0.60+0.75%70020031.84%
AMZN240119P002225002022-05-26 12:33PM EDT2024-01-19110.08102.65109.300.00--068.57%
AMZN240621P002225002022-07-26 12:01PM EDT2024-06-21106.8080.7581.800.00-1221.63%