Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2250.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.95 | -27.35 | -9.72% | 3 | 20 | 2022-07-01 | 45.39 | 0.00 | - | 1 | 17 |
| 345.30 | -15.30 | -4.24% | 2 | 127 | 2022-08-19 | 115.95 | +12.15 | +11.71% | 6 | 141 |
| 458.00 | 0.00 | - | 9 | 73 | 2023-01-20 | 200.11 | +14.29 | +7.69% | 3 | 1,246 |
| 592.11 | 0.00 | - | 2 | 0 | 2023-09-15 | 358.80 | 0.00 | - | 1 | 14 |
| 638.23 | 0.00 | - | 12 | 88 | 2024-01-19 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2024-06-21 | 370.00 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
