New Zealand markets close in 6 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.62 -0.48 (-0.33%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C002300002022-08-08 11:16AM EDT2022-08-190.010.000.010.00-13,035165.63%
AMZN220916C002300002022-08-12 9:49AM EDT2022-09-160.010.000.020.00-93,72254.69%
AMZN221021C002300002022-08-15 11:13AM EDT2022-10-210.040.000.050.00-12,40243.75%
AMZN230120C002300002022-08-17 3:45PM EDT2023-01-200.260.220.28-0.06-18.75%211,62035.21%
AMZN230317C002300002022-08-16 10:15AM EDT2023-03-170.700.690.750.00-897,78835.60%
AMZN230616C002300002022-08-16 2:30PM EDT2023-06-161.901.671.760.00-11,71835.52%
AMZN230915C002300002022-08-17 3:40PM EDT2023-09-152.952.863.00+0.27+10.07%140235.56%
AMZN240119C002300002022-08-17 12:33PM EDT2024-01-194.604.704.90-0.40-8.00%42,11835.65%
AMZN240621C002300002022-08-17 2:33PM EDT2024-06-217.457.257.55-0.27-3.50%5587936.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P002300002022-08-10 10:14AM EDT2022-08-1988.3087.7588.000.00-560221.88%
AMZN220916P002300002022-06-06 12:13AM EDT2022-09-1691.40120.15120.550.00---330.32%
AMZN221021P002300002022-06-06 12:14AM EDT2022-10-21114.54120.10120.600.00---226.39%
AMZN230120P002300002022-08-10 3:01PM EDT2023-01-2088.0587.6588.150.00-190034.82%
AMZN230317P002300002022-06-30 10:52AM EDT2023-03-17125.5794.5097.400.00-122065.88%
AMZN230616P002300002022-05-25 1:27PM EDT2023-06-16123.51110.75116.200.00--092.16%
AMZN230915P002300002022-06-30 11:58AM EDT2023-09-15123.5094.40100.000.00-2051.06%
AMZN240119P002300002022-08-11 3:28PM EDT2024-01-1989.7487.4588.600.00-2114022.66%
AMZN240621P002300002022-08-11 10:01AM EDT2024-06-2187.1287.7089.000.00-135321.70%