New Zealand markets open in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00-1.54 (-0.84%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C002600002024-05-21 9:32AM EDT2024-06-210.010.000.010.00-11,69639.84%
AMZN240719C002600002024-05-21 9:32AM EDT2024-07-190.010.020.03-0.01-50.00%311,53732.62%
AMZN240816C002600002024-05-20 3:14PM EDT2024-08-160.110.070.100.00-119830.76%
AMZN240920C002600002024-05-20 1:53PM EDT2024-09-200.200.170.220.00-233328.91%
AMZN241018C002600002024-05-21 10:36AM EDT2024-10-180.320.300.35-0.04-11.11%555328.00%
AMZN241115C002600002024-05-16 1:45PM EDT2024-11-150.970.750.800.00-35529.74%
AMZN241220C002600002024-05-21 11:28AM EDT2024-12-201.111.101.14-0.08-6.72%522329.21%
AMZN250117C002600002024-05-20 2:40PM EDT2025-01-171.371.451.48-0.19-12.18%31,23229.08%
AMZN250321C002600002024-05-21 1:00PM EDT2025-03-212.802.782.86-0.45-13.85%744830.48%
AMZN250620C002600002024-05-21 11:53AM EDT2025-06-205.004.955.15-0.35-6.54%987531.84%
AMZN250919C002600002024-05-20 12:38PM EDT2025-09-198.107.457.600.00-1515632.82%
AMZN251219C002600002024-05-14 11:10AM EDT2025-12-1911.8410.0510.350.00-132833.93%
AMZN260116C002600002024-05-21 12:34PM EDT2026-01-1611.0010.7511.00-1.17-9.61%172633.97%
AMZN260618C002600002024-05-21 12:08PM EDT2026-06-1815.4215.3015.65-0.50-3.14%2483935.43%
AMZN261218C002600002024-05-21 1:32PM EDT2026-12-1820.2019.8020.90-0.70-3.35%55736.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P002600002024-04-01 3:55PM EDT2024-06-2179.0080.3081.950.00--096.45%
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5173.7074.650.00-300.00%
AMZN240920P002600002024-05-07 2:59PM EDT2024-09-2071.8078.3078.750.00-33035.51%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-500.00%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10031.83%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9076.3080.400.00-2023.11%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2130.76%
AMZN260116P002600002024-05-07 9:49AM EDT2026-01-1672.2577.7079.100.00-1022817.37%
AMZN260618P002600002024-04-16 10:38AM EDT2026-06-1878.5975.3576.800.00-160.00%
AMZN261218P002600002024-05-17 10:16AM EDT2026-12-1876.2177.8581.200.00-5517.98%