New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.75 +1.11 (+0.79%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002600002022-07-29 10:34AM EDT2022-09-160.020.000.000.00-1050.00%
AMZN230120C002600002022-08-11 3:31PM EDT2023-01-200.120.000.000.00-101025.00%
AMZN230317C002600002022-08-11 2:18PM EDT2023-03-170.270.000.000.00-3012.50%
AMZN230616C002600002022-08-11 10:53AM EDT2023-06-160.840.000.000.00-1012.50%
AMZN240119C002600002022-08-11 1:23PM EDT2024-01-192.800.000.000.00-32012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002600002022-06-06 12:13AM EDT2022-09-16105.45150.15150.550.00---327.21%
AMZN230120P002600002022-07-13 10:19AM EDT2023-01-20151.640.000.000.00-3000.00%
AMZN230317P002600002022-06-06 12:03AM EDT2023-03-17147.47150.00150.650.00---132.93%
AMZN230616P002600002022-06-06 12:16AM EDT2023-06-16102.82149.95150.650.00---111.62%
AMZN240119P002600002022-05-19 10:58AM EDT2024-01-19151.29149.00158.500.00--090.70%