New Zealand markets close in 1 hour 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.10-24.66-11.43%52942022-10-21329.44+26.44+8.73%2223
214.90-31.59-12.82%43122022-11-18331.98+13.33+4.18%3100
235.97-23.93-9.21%3482022-12-16368.540.00-712
252.25-33.44-11.70%641,0062023-01-20373.00+34.64+10.24%141,955
281.24-29.42-9.47%121462023-03-17379.55-12.10-3.09%3202
333.20-42.05-11.21%22402023-06-16416.59-27.16-6.12%1846
413.260.00-172023-09-15425.000.00-40
469.550.00-61352024-01-19484.58+1.62+0.34%2254
501.60-13.59-2.64%1292024-06-21487.840.00-2274